BANK TABUNGAN NEGARA PERSERO

CUSIP: B548673 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 19,081,800 Value ($000) $1,703 Avg Close — Range —
Q1 2015
Shares 19,081,800 Value ($000) $1,832 Avg Close — Range —